Soc. Generale Discount Zert CSCO .../ DE000SY09ZR9 /
| 1/24/2025 9:41:20 PM | Chg. -0.210 | Volume | Bid9:58:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.190EUR | -0.65% | 0 Turnover: 0.000 |
32.170Bid Size: 1,000 | -Ask Size: - | 32.250 | 32.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:20 PM | 32.190 | 0 |
| 1/24/2025 | 9:00:07 PM | 32.170 | 0 |
| 1/24/2025 | 7:55:00 PM | 32.170 | 0 |
| 1/24/2025 | 6:54:48 PM | 32.120 | 0 |
| 1/24/2025 | 5:41:26 PM | 32.120 | 0 |
| 1/24/2025 | 4:26:59 PM | 32.150 | 0 |
| 1/24/2025 | 4:16:09 PM | 32.160 | 0 |
| 1/24/2025 | 3:26:12 PM | 32.210 | 0 |
| 1/24/2025 | 2:12:06 PM | 32.220 | 0 |
| 1/24/2025 | 1:10:35 PM | 32.190 | 0 |
| 1/24/2025 | 12:05:16 PM | 32.170 | 0 |
| 1/24/2025 | 11:03:22 AM | 32.150 | 0 |
| 1/24/2025 | 10:01:06 AM | 32.140 | 0 |
All quotes in EUR