Soc. Generale Discount Zert CSCO .../ DE000SJ07PM6 /
| 1/24/2025 3:30:18 PM | Chg. -0.330 | Volume | Bid4:08:14 PM | Ask4:08:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.890EUR | -0.62% | 0 Turnover: 0.000 |
52.740Bid Size: 40,000 | 52.760Ask Size: 40,000 | 53.010 | 52.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:18 PM | 52.890 | 0 |
| 1/24/2025 | 2:19:36 PM | 52.840 | 0 |
| 1/24/2025 | 1:16:04 PM | 52.810 | 0 |
| 1/24/2025 | 12:03:54 PM | 52.800 | 0 |
| 1/24/2025 | 11:00:19 AM | 52.750 | 0 |
| 1/24/2025 | 9:52:05 AM | 52.800 | 0 |
| 1/24/2025 | 9:14:40 AM | 52.880 | 0 |
| 1/24/2025 | 8:45:36 AM | 53.010 | 0 |
| 1/23/2025 | 9:51:07 PM | 53.220 | 0 |
| 1/23/2025 | 9:23:21 PM | 53.170 | 0 |
| 1/23/2025 | 8:08:35 PM | 53.180 | 0 |
| 1/23/2025 | 6:54:30 PM | 53.100 | 0 |
| 1/23/2025 | 5:43:16 PM | 53.220 | 0 |
All quotes in EUR