Soc. Generale Discount Zert CRM 2.../ DE000SJ03566 /
| 1/24/2025 9:41:29 PM | Chg. -2.080 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 279.070EUR | -0.74% | 0 Turnover: 0.000 |
279.130Bid Size: 250 | 279.170Ask Size: 250 | 280.100 | 278.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:29 PM | 279.070 | 0 |
| 1/24/2025 | 8:26:26 PM | 279.020 | 0 |
| 1/24/2025 | 7:11:26 PM | 278.980 | 0 |
| 1/24/2025 | 5:59:20 PM | 278.890 | 0 |
| 1/24/2025 | 4:48:32 PM | 278.920 | 0 |
| 1/24/2025 | 4:22:38 PM | 279.000 | 0 |
| 1/24/2025 | 3:45:49 PM | 279.720 | 0 |
| 1/24/2025 | 2:31:23 PM | 280.100 | 0 |
| 1/24/2025 | 1:30:35 PM | 279.480 | 0 |
| 1/24/2025 | 12:17:33 PM | 279.480 | 0 |
| 1/24/2025 | 11:01:17 AM | 279.310 | 0 |
| 1/24/2025 | 9:57:36 AM | 279.120 | 0 |
| 1/24/2025 | 9:05:33 AM | 279.800 | 0 |
All quotes in EUR