Soc. Generale Discount Zert CRIN .../ DE000SJ9YSQ7 /
| 1/24/2025 8:37:52 AM | Chg. +1.39 | Volume | Bid1:39:03 PM | Ask1:39:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.13EUR | +3.50% | - Turnover: - |
41.62Bid Size: 6,000 | -Ask Size: - | 41.13 | 41.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:52 AM | 41.13 | 0 |
| 1/23/2025 | 8:37:19 AM | 39.74 | 0 |
| 1/22/2025 | 8:45:13 PM | 39.90 | 0 |
| 1/22/2025 | 7:45:14 PM | 39.82 | 0 |
| 1/22/2025 | 6:45:10 PM | 39.94 | 0 |
| 1/22/2025 | 6:00:11 PM | 39.97 | 0 |
| 1/22/2025 | 5:11:40 PM | 40.07 | 0 |
| 1/22/2025 | 4:30:21 PM | 40.16 | 0 |
| 1/22/2025 | 3:39:24 PM | 40.04 | 0 |
| 1/22/2025 | 2:41:49 PM | 40.24 | 0 |
| 1/22/2025 | 2:00:13 PM | 40.25 | 0 |
| 1/22/2025 | 1:00:11 PM | 40.49 | 0 |
| 1/22/2025 | 12:00:10 PM | 40.58 | 0 |
All quotes in EUR