Soc. Generale Discount Zert CRIN .../ DE000SJ7LW34 /
| 1/24/2025 3:39:29 PM | Chg. +0.410 | Volume | Bid3:50:59 PM | Ask3:50:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.140EUR | +1.01% | 0 Turnover: 0.000 |
41.130Bid Size: 7,000 | 41.150Ask Size: 7,000 | 41.550 | 40.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:39:29 PM | 41.140 | 0 |
| 1/24/2025 | 2:35:59 PM | 41.200 | 0 |
| 1/24/2025 | 1:33:17 PM | 41.240 | 0 |
| 1/24/2025 | 12:18:41 PM | 41.360 | 0 |
| 1/24/2025 | 11:13:35 AM | 41.550 | 0 |
| 1/24/2025 | 9:58:14 AM | 41.450 | 0 |
| 1/24/2025 | 9:03:09 AM | 41.180 | 0 |
| 1/24/2025 | 8:44:33 AM | 40.770 | 0 |
| 1/23/2025 | 9:39:59 PM | 40.730 | 0 |
| 1/23/2025 | 9:06:41 PM | 40.700 | 0 |
| 1/23/2025 | 7:51:18 PM | 40.620 | 0 |
| 1/23/2025 | 6:50:12 PM | 40.610 | 0 |
| 1/23/2025 | 5:33:30 PM | 40.610 | 0 |
All quotes in EUR