Soc. Generale Discount Zert CRIN .../  DE000SJ7LW34  /

Frankfurt Zert./SG
1/24/2025  1:33:17 PM Chg. +0.510 Volume Bid2:08:22 PM Ask2:08:22 PM High Low
41.240EUR +1.25% 0
Turnover: 0.000
41.250Bid Size: 7,000 41.290Ask Size: 7,000 41.550 40.770
 

Time & Sales

Date Time Last Volume
1/24/2025 1:33:17 PM 41.240 0
1/24/2025 12:18:41 PM 41.360 0
1/24/2025 11:13:35 AM 41.550 0
1/24/2025 9:58:14 AM 41.450 0
1/24/2025 9:03:09 AM 41.180 0
1/24/2025 8:44:33 AM 40.770 0
1/23/2025 9:39:59 PM 40.730 0
1/23/2025 9:06:41 PM 40.700 0
1/23/2025 7:51:18 PM 40.620 0
1/23/2025 6:50:12 PM 40.610 0
1/23/2025 5:33:30 PM 40.610 0
1/23/2025 4:23:01 PM 40.500 0
1/23/2025 3:21:01 PM 40.380 0
 
  All quotes in EUR