Soc. Generale Discount Zert COP 2.../ DE000SW8HBQ3 /
| 1/23/2025 9:41:00 PM | Chg. +0.670 | Volume | Bid1/23/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.730EUR | +3.04% | 0 Turnover: 0.000 |
22.730Bid Size: 500 | -Ask Size: - | 22.730 | 22.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:41:00 PM | 22.730 | 0 |
| 1/23/2025 | 8:22:21 PM | 22.720 | 0 |
| 1/23/2025 | 7:06:23 PM | 22.730 | 0 |
| 1/23/2025 | 5:53:34 PM | 22.710 | 0 |
| 1/23/2025 | 4:42:20 PM | 22.680 | 0 |
| 1/23/2025 | 3:35:28 PM | 22.480 | 0 |
| 1/23/2025 | 2:23:48 PM | 22.390 | 0 |
| 1/23/2025 | 1:18:32 PM | 22.450 | 0 |
| 1/23/2025 | 12:08:46 PM | 22.550 | 0 |
| 1/23/2025 | 10:59:54 AM | 22.430 | 0 |
| 1/23/2025 | 9:50:49 AM | 22.410 | 0 |
| 1/23/2025 | 8:46:19 AM | 22.060 | 0 |
| 1/22/2025 | 9:48:20 PM | 22.060 | 0 |
All quotes in EUR