Soc. Generale Discount Zert CAT 2.../ DE000SJ07PE3 /
| 1/23/2025 9:42:09 PM | Chg. +5.930 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 380.450EUR | +1.58% | 0 Turnover: 0.000 |
380.520Bid Size: 100 | 380.800Ask Size: 100 | 381.390 | 372.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:09 PM | 380.450 | 0 |
| 1/23/2025 | 9:17:17 PM | 380.900 | 0 |
| 1/23/2025 | 8:09:22 PM | 380.990 | 0 |
| 1/23/2025 | 6:55:04 PM | 381.180 | 0 |
| 1/23/2025 | 5:46:44 PM | 381.390 | 0 |
| 1/23/2025 | 4:43:58 PM | 379.510 | 0 |
| 1/23/2025 | 3:33:56 PM | 375.070 | 0 |
| 1/23/2025 | 2:27:39 PM | 372.590 | 0 |
| 1/23/2025 | 1:24:12 PM | 373.510 | 0 |
| 1/23/2025 | 12:19:57 PM | 373.710 | 0 |
| 1/23/2025 | 11:11:09 AM | 373.740 | 0 |
| 1/23/2025 | 9:58:47 AM | 373.980 | 0 |
| 1/23/2025 | 8:50:16 AM | 373.500 | 0 |
All quotes in EUR