Soc. Generale Discount Zert CAT 2.../ DE000SJ034D3 /
| 1/24/2025 2:53:10 PM | Chg. -2.640 | Volume | Bid3:47:16 PM | Ask3:47:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 365.170EUR | -0.72% | 0 Turnover: 0.000 |
365.480Bid Size: 4,000 | 365.600Ask Size: 4,000 | 365.760 | 364.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:53:10 PM | 365.170 | 0 |
| 1/24/2025 | 1:40:32 PM | 364.800 | 0 |
| 1/24/2025 | 12:28:24 PM | 364.700 | 0 |
| 1/24/2025 | 11:12:04 AM | 364.980 | 0 |
| 1/24/2025 | 10:00:06 AM | 364.420 | 0 |
| 1/24/2025 | 9:10:49 AM | 365.270 | 0 |
| 1/24/2025 | 8:57:02 AM | 365.760 | 0 |
| 1/23/2025 | 9:50:06 PM | 367.810 | 0 |
| 1/23/2025 | 9:28:53 PM | 367.780 | 0 |
| 1/23/2025 | 8:18:03 PM | 367.930 | 0 |
| 1/23/2025 | 7:11:17 PM | 368.210 | 0 |
| 1/23/2025 | 6:04:11 PM | 368.870 | 0 |
| 1/23/2025 | 5:00:31 PM | 368.350 | 0 |
All quotes in EUR