Soc. Generale Discount Zert CAC 4.../ DE000SY2KR44 /
| 1/8/2025 9:36:39 PM | Chg. -0.100 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.920EUR | -0.15% | 0 Turnover: 0.000 |
66.940Bid Size: 6,000 | 66.950Ask Size: 6,000 | 67.170 | 66.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:36:39 PM | 66.920 | 0 |
| 1/8/2025 | 8:34:28 PM | 66.940 | 0 |
| 1/8/2025 | 7:22:38 PM | 66.910 | 0 |
| 1/8/2025 | 6:07:36 PM | 66.920 | 0 |
| 1/8/2025 | 4:55:43 PM | 66.900 | 0 |
| 1/8/2025 | 3:52:12 PM | 66.820 | 0 |
| 1/8/2025 | 2:39:41 PM | 66.810 | 0 |
| 1/8/2025 | 1:24:41 PM | 66.820 | 0 |
| 1/8/2025 | 12:11:03 PM | 67.170 | 0 |
| 1/8/2025 | 11:02:16 AM | 67.150 | 0 |
| 1/8/2025 | 9:47:07 AM | 67.150 | 0 |
| 1/8/2025 | 8:44:59 AM | 67.090 | 0 |
| 1/8/2025 | 8:22:59 AM | 67.090 | 0 |
All quotes in EUR