Soc. Generale Discount Zert CAC 4.../ DE000SY2KRF7 /
| 1/23/2025 8:10:57 PM | Chg. +0.400 | Volume | Bid9:12:34 PM | Ask9:12:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.640EUR | +0.54% | 0 Turnover: 0.000 |
74.650Bid Size: 50,000 | 74.660Ask Size: 50,000 | 74.650 | 74.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:10:57 PM | 74.640 | 0 |
| 1/23/2025 | 6:55:02 PM | 74.650 | 0 |
| 1/23/2025 | 5:45:06 PM | 74.580 | 0 |
| 1/23/2025 | 4:31:13 PM | 74.530 | 0 |
| 1/23/2025 | 3:28:15 PM | 74.500 | 0 |
| 1/23/2025 | 2:18:05 PM | 74.430 | 0 |
| 1/23/2025 | 1:13:25 PM | 74.430 | 0 |
| 1/23/2025 | 12:10:00 PM | 74.450 | 0 |
| 1/23/2025 | 11:04:01 AM | 74.380 | 0 |
| 1/23/2025 | 9:51:59 AM | 74.270 | 0 |
| 1/23/2025 | 8:50:16 AM | 74.390 | 0 |
| 1/22/2025 | 9:47:05 PM | 74.240 | 0 |
| 1/22/2025 | 9:10:28 PM | 74.260 | 0 |
All quotes in EUR