Soc. Generale Discount Zert CAC 4.../ DE000SY2KRH3 /
| 1/8/2025 9:43:58 PM | Chg. -0.230 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.500EUR | -0.32% | 0 Turnover: 0.000 |
72.530Bid Size: 10,000 | 72.540Ask Size: 10,000 | 72.950 | 72.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:43:58 PM | 72.500 | 0 |
| 1/8/2025 | 9:05:03 PM | 72.500 | 0 |
| 1/8/2025 | 7:57:42 PM | 72.410 | 0 |
| 1/8/2025 | 6:57:17 PM | 72.390 | 0 |
| 1/8/2025 | 5:47:54 PM | 72.560 | 0 |
| 1/8/2025 | 4:42:52 PM | 72.340 | 0 |
| 1/8/2025 | 3:26:15 PM | 72.320 | 0 |
| 1/8/2025 | 2:17:39 PM | 72.220 | 0 |
| 1/8/2025 | 1:10:15 PM | 72.450 | 0 |
| 1/8/2025 | 12:06:16 PM | 72.950 | 0 |
| 1/8/2025 | 10:55:58 AM | 72.910 | 0 |
| 1/8/2025 | 9:48:28 AM | 72.870 | 0 |
| 1/8/2025 | 8:44:35 AM | 72.800 | 0 |
All quotes in EUR