Soc. Generale Discount Zert CAC 4.../ DE000SY2KRS0 /
| 1/24/2025 3:21:04 PM | Chg. -0.010 | Volume | Bid3:30:47 PM | Ask3:30:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.830EUR | -0.01% | 0 Turnover: 0.000 |
70.830Bid Size: 60,000 | 70.840Ask Size: 60,000 | 71.000 | 70.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:21:04 PM | 70.830 | 0 |
| 1/24/2025 | 2:10:48 PM | 70.850 | 0 |
| 1/24/2025 | 1:01:44 PM | 70.890 | 0 |
| 1/24/2025 | 11:58:45 AM | 70.950 | 0 |
| 1/24/2025 | 10:55:42 AM | 70.960 | 0 |
| 1/24/2025 | 9:53:01 AM | 71.000 | 0 |
| 1/24/2025 | 9:00:15 AM | 70.990 | 0 |
| 1/24/2025 | 8:59:29 AM | 70.950 | 0 |
| 1/23/2025 | 9:44:18 PM | 70.840 | 0 |
| 1/23/2025 | 9:26:48 PM | 70.850 | 0 |
| 1/23/2025 | 8:17:30 PM | 70.840 | 0 |
| 1/23/2025 | 7:11:59 PM | 70.850 | 0 |
| 1/23/2025 | 5:58:47 PM | 70.810 | 0 |
All quotes in EUR