Soc. Generale Discount Zert CAC 4.../ DE000SY2KRN1 /
| 1/24/2025 3:43:52 PM | Chg. -0.030 | Volume | Bid4:05:33 PM | Ask4:05:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.160EUR | -0.05% | 0 Turnover: 0.000 |
64.150Bid Size: 100,000 | 64.160Ask Size: 100,000 | 64.250 | 64.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:43:52 PM | 64.160 | 0 |
| 1/24/2025 | 2:31:54 PM | 64.180 | 0 |
| 1/24/2025 | 1:22:25 PM | 64.200 | 0 |
| 1/24/2025 | 12:17:42 PM | 64.230 | 0 |
| 1/24/2025 | 11:11:51 AM | 64.230 | 0 |
| 1/24/2025 | 10:01:04 AM | 64.250 | 0 |
| 1/24/2025 | 9:02:47 AM | 64.240 | 0 |
| 1/24/2025 | 8:49:26 AM | 64.240 | 0 |
| 1/23/2025 | 9:47:46 PM | 64.190 | 0 |
| 1/23/2025 | 9:26:28 PM | 64.190 | 0 |
| 1/23/2025 | 8:21:03 PM | 64.180 | 0 |
| 1/23/2025 | 7:08:45 PM | 64.190 | 0 |
| 1/23/2025 | 5:58:21 PM | 64.180 | 0 |
All quotes in EUR