Soc. Generale Discount Zert CAC 4.../ DE000SY2KRU6 /
| 1/8/2025 9:50:30 PM | Chg. -0.170 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.600EUR | -0.24% | 0 Turnover: 0.000 |
71.600Bid Size: 9,000 | 71.610Ask Size: 9,000 | 71.970 | 71.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:50:30 PM | 71.600 | 0 |
| 1/8/2025 | 9:08:53 PM | 71.550 | 0 |
| 1/8/2025 | 7:55:19 PM | 71.460 | 0 |
| 1/8/2025 | 6:41:20 PM | 71.400 | 0 |
| 1/8/2025 | 5:38:46 PM | 71.690 | 0 |
| 1/8/2025 | 4:25:47 PM | 71.420 | 0 |
| 1/8/2025 | 3:22:02 PM | 71.380 | 0 |
| 1/8/2025 | 2:18:56 PM | 71.350 | 0 |
| 1/8/2025 | 1:07:54 PM | 71.550 | 0 |
| 1/8/2025 | 11:58:43 AM | 71.970 | 0 |
| 1/8/2025 | 10:58:30 AM | 71.910 | 0 |
| 1/8/2025 | 9:45:08 AM | 71.950 | 0 |
| 1/8/2025 | 8:51:07 AM | 71.790 | 0 |
All quotes in EUR