Soc. Generale Discount Zert CAC 4.../ DE000SY2KRQ4 /
| 1/9/2025 4:40:25 PM | Chg. +0.130 | Volume | Bid4:55:25 PM | Ask4:55:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.690EUR | +0.20% | 0 Turnover: 0.000 |
66.700Bid Size: 70,000 | 66.710Ask Size: 70,000 | 66.730 | 66.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:40:25 PM | 66.690 | 0 |
| 1/9/2025 | 3:40:28 PM | 66.720 | 0 |
| 1/9/2025 | 2:30:12 PM | 66.730 | 0 |
| 1/9/2025 | 1:20:20 PM | 66.680 | 0 |
| 1/9/2025 | 12:05:32 PM | 66.660 | 0 |
| 1/9/2025 | 10:50:52 AM | 66.580 | 0 |
| 1/9/2025 | 10:20:12 AM | 66.600 | 0 |
| 1/9/2025 | 9:48:16 AM | 66.590 | 0 |
| 1/9/2025 | 8:53:57 AM | 66.460 | 0 |
| 1/8/2025 | 9:50:12 PM | 66.560 | 0 |
| 1/8/2025 | 8:47:58 PM | 66.530 | 0 |
| 1/8/2025 | 7:39:08 PM | 66.570 | 0 |
| 1/8/2025 | 6:33:57 PM | 66.470 | 0 |
All quotes in EUR