Soc. Generale Discount Zert BMW 2.../ DE000SJ9PNA0 /
| 1/23/2025 9:49:33 PM | Chg. -0.420 | Volume | Bid9:59:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.830EUR | -0.57% | 0 Turnover: 0.000 |
73.850Bid Size: 500 | -Ask Size: - | 74.300 | 73.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:49:33 PM | 73.830 | 0 |
| 1/23/2025 | 8:53:03 PM | 73.740 | 0 |
| 1/23/2025 | 7:43:09 PM | 73.690 | 0 |
| 1/23/2025 | 6:41:22 PM | 73.670 | 0 |
| 1/23/2025 | 5:28:10 PM | 73.540 | 0 |
| 1/23/2025 | 4:24:40 PM | 73.530 | 0 |
| 1/23/2025 | 3:21:32 PM | 73.690 | 0 |
| 1/23/2025 | 2:12:07 PM | 73.790 | 0 |
| 1/23/2025 | 1:06:36 PM | 74.140 | 0 |
| 1/23/2025 | 11:59:22 AM | 74.060 | 0 |
| 1/23/2025 | 10:56:34 AM | 74.150 | 0 |
| 1/23/2025 | 9:48:43 AM | 74.300 | 0 |
| 1/23/2025 | 8:45:11 AM | 74.230 | 0 |
All quotes in EUR