Soc. Generale Discount Zert BC8 2.../ DE000SW8HA95 /
| 1/24/2025 9:36:59 PM | Chg. +1.040 | Volume | Bid9:56:38 PM | Ask9:56:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.300EUR | +3.44% | 0 Turnover: 0.000 |
31.340Bid Size: 400 | 31.510Ask Size: 400 | 31.310 | 30.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:59 PM | 31.300 | 0 |
| 1/24/2025 | 8:57:29 PM | 31.270 | 0 |
| 1/24/2025 | 7:46:49 PM | 31.160 | 0 |
| 1/24/2025 | 6:45:24 PM | 31.210 | 0 |
| 1/24/2025 | 5:35:36 PM | 31.270 | 0 |
| 1/24/2025 | 4:34:33 PM | 31.130 | 0 |
| 1/24/2025 | 4:14:40 PM | 31.060 | 0 |
| 1/24/2025 | 3:23:37 PM | 31.270 | 0 |
| 1/24/2025 | 2:22:21 PM | 31.250 | 0 |
| 1/24/2025 | 1:07:58 PM | 31.260 | 0 |
| 1/24/2025 | 12:02:38 PM | 31.290 | 0 |
| 1/24/2025 | 10:57:09 AM | 31.310 | 0 |
| 1/24/2025 | 9:47:36 AM | 31.130 | 0 |
All quotes in EUR