Soc. Generale Discount Zert BA 30.../ DE000SY2ZQZ5 /
| 1/24/2025 9:39:32 PM | Chg. -2.210 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.380EUR | -1.41% | 0 Turnover: 0.000 |
154.370Bid Size: 250 | 154.430Ask Size: 250 | 156.000 | 153.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:32 PM | 154.380 | 0 |
| 1/24/2025 | 9:19:31 PM | 154.480 | 0 |
| 1/24/2025 | 8:14:59 PM | 154.380 | 0 |
| 1/24/2025 | 7:04:51 PM | 154.370 | 0 |
| 1/24/2025 | 5:56:16 PM | 154.500 | 0 |
| 1/24/2025 | 4:42:24 PM | 155.030 | 0 |
| 1/24/2025 | 4:17:49 PM | 155.250 | 0 |
| 1/24/2025 | 3:41:02 PM | 156.000 | 0 |
| 1/24/2025 | 2:26:24 PM | 154.350 | 0 |
| 1/24/2025 | 1:20:22 PM | 153.920 | 0 |
| 1/24/2025 | 12:11:07 PM | 153.400 | 0 |
| 1/24/2025 | 11:04:29 AM | 153.330 | 0 |
| 1/24/2025 | 9:58:38 AM | 153.210 | 0 |
All quotes in EUR