Soc. Generale Discount Zert BA 28.../ DE000SY09YN1 /
| 1/10/2025 3:45:52 PM | Chg. +0.500 | Volume | Bid4:59:40 PM | Ask4:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.280EUR | +0.34% | 0 Turnover: 0.000 |
149.140Bid Size: 20,000 | 149.160Ask Size: 20,000 | 149.640 | 148.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:52 PM | 149.280 | 0 |
| 1/10/2025 | 3:00:26 PM | 149.390 | 0 |
| 1/10/2025 | 2:31:05 PM | 149.640 | 0 |
| 1/10/2025 | 1:20:17 PM | 148.990 | 0 |
| 1/10/2025 | 1:00:10 PM | 149.120 | 0 |
| 1/10/2025 | 12:11:58 PM | 149.100 | 0 |
| 1/10/2025 | 10:58:39 AM | 149.140 | 0 |
| 1/10/2025 | 9:55:19 AM | 149.030 | 0 |
| 1/10/2025 | 8:58:31 AM | 148.900 | 0 |
| 1/9/2025 | 9:47:17 PM | 148.780 | 0 |
| 1/9/2025 | 9:19:25 PM | 148.720 | 0 |
| 1/9/2025 | 8:14:24 PM | 148.820 | 0 |
| 1/9/2025 | 7:04:30 PM | 148.850 | 0 |
All quotes in EUR