Soc. Generale Discount Zert AZN 2.../ DE000SY0D6X2 /
| 1/9/2025 9:49:38 PM | Chg. +2.260 | Volume | Bid8:16:33 AM | Ask8:16:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 108.320EUR | +2.13% | 0 Turnover: 0.000 |
108.090Bid Size: 100 | 109.160Ask Size: 100 | 108.480 | 106.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:49:38 PM | 108.320 | 0 |
| 1/9/2025 | 8:59:20 PM | 108.420 | 0 |
| 1/9/2025 | 7:58:13 PM | 108.460 | 0 |
| 1/9/2025 | 6:54:05 PM | 108.480 | 0 |
| 1/9/2025 | 4:34:04 PM | 107.990 | 0 |
| 1/9/2025 | 3:30:01 PM | 108.210 | 0 |
| 1/9/2025 | 2:15:09 PM | 107.270 | 0 |
| 1/9/2025 | 1:01:23 PM | 107.280 | 0 |
| 1/9/2025 | 11:53:53 AM | 107.330 | 0 |
| 1/9/2025 | 10:53:22 AM | 106.830 | 0 |
| 1/9/2025 | 10:08:38 AM | 106.910 | 0 |
| 1/9/2025 | 9:47:24 AM | 107.020 | 0 |
| 1/9/2025 | 8:58:33 AM | 106.040 | 0 |
All quotes in EUR