Soc. Generale Discount Zert AZN 2.../ DE000SW9SU06 /
| 1/24/2025 9:36:40 PM | Chg. -0.470 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.750EUR | -0.43% | 0 Turnover: 0.000 |
107.700Bid Size: 100 | 108.390Ask Size: 100 | 109.080 | 107.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:40 PM | 107.750 | 0 |
| 1/24/2025 | 8:52:56 PM | 107.920 | 0 |
| 1/24/2025 | 7:51:54 PM | 107.920 | 0 |
| 1/24/2025 | 6:50:09 PM | 107.950 | 0 |
| 1/24/2025 | 5:45:59 PM | 107.930 | 0 |
| 1/24/2025 | 4:39:38 PM | 108.560 | 0 |
| 1/24/2025 | 4:08:23 PM | 108.570 | 0 |
| 1/24/2025 | 3:28:41 PM | 108.770 | 0 |
| 1/24/2025 | 2:23:20 PM | 108.980 | 0 |
| 1/24/2025 | 1:10:54 PM | 108.850 | 0 |
| 1/24/2025 | 12:05:46 PM | 108.590 | 0 |
| 1/24/2025 | 10:59:28 AM | 108.430 | 0 |
| 1/24/2025 | 9:59:15 AM | 108.950 | 0 |
All quotes in EUR