Soc. Generale Discount Zert AZN 2.../ DE000SY9YNM8 /
| 24/01/2025 21:39:08 | Var. -0.170 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 96.510EUR | -0.18% | 0 Fatturato: 0.000 |
96.520Quantità in denaro: 200 | 96.630Quantità in lettera: 200 | 96.870 | 96.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:39:08 | 96.510 | 0 |
| 24/01/2025 | 20:34:51 | 96.550 | 0 |
| 24/01/2025 | 19:23:06 | 96.560 | 0 |
| 24/01/2025 | 18:20:20 | 96.560 | 0 |
| 24/01/2025 | 17:19:55 | 96.710 | 0 |
| 24/01/2025 | 16:19:29 | 96.730 | 0 |
| 24/01/2025 | 16:17:04 | 96.730 | 0 |
| 24/01/2025 | 15:10:31 | 96.750 | 0 |
| 24/01/2025 | 14:09:40 | 96.790 | 0 |
| 24/01/2025 | 13:01:33 | 96.710 | 0 |
| 24/01/2025 | 12:01:24 | 96.690 | 0 |
| 24/01/2025 | 10:55:28 | 96.700 | 0 |
| 24/01/2025 | 09:47:19 | 96.810 | 0 |
Tutte le quotazioni in EUR