Soc. Generale Discount Zert AZN 2.../ DE000SY0D6Y0 /
| 1/24/2025 9:44:26 PM | Chg. -0.450 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.580EUR | -0.42% | 0 Turnover: 0.000 |
106.540Bid Size: 100 | 107.010Ask Size: 100 | 107.570 | 106.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:26 PM | 106.580 | 0 |
| 1/24/2025 | 8:25:54 PM | 106.640 | 0 |
| 1/24/2025 | 7:15:31 PM | 106.650 | 0 |
| 1/24/2025 | 6:07:11 PM | 106.750 | 0 |
| 1/24/2025 | 4:53:47 PM | 107.300 | 0 |
| 1/24/2025 | 4:16:08 PM | 107.290 | 0 |
| 1/24/2025 | 3:39:14 PM | 107.230 | 0 |
| 1/24/2025 | 2:23:03 PM | 107.570 | 0 |
| 1/24/2025 | 1:16:33 PM | 107.440 | 0 |
| 1/24/2025 | 12:14:46 PM | 107.250 | 0 |
| 1/24/2025 | 11:03:35 AM | 107.140 | 0 |
| 1/24/2025 | 10:00:28 AM | 107.500 | 0 |
| 1/23/2025 | 8:05:55 PM | 107.030 | 0 |
All quotes in EUR