Soc. Generale Discount Zert ARRD .../ DE000SU9GSY3 /
| 1/24/2025 11:11:50 AM | Chg. +0.890 | Volume | Bid12:22:49 PM | Ask12:22:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.760EUR | +3.89% | 0 Turnover: 0.000 |
23.650Bid Size: 8,000 | 23.680Ask Size: 8,000 | 23.760 | 22.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:11:50 AM | 23.760 | 0 |
| 1/24/2025 | 10:00:39 AM | 23.750 | 0 |
| 1/24/2025 | 9:08:01 AM | 23.480 | 0 |
| 1/24/2025 | 8:58:38 AM | 22.870 | 0 |
| 1/23/2025 | 9:50:12 PM | 22.870 | 0 |
| 1/23/2025 | 9:09:15 PM | 22.910 | 0 |
| 1/23/2025 | 8:00:59 PM | 22.940 | 0 |
| 1/23/2025 | 6:52:21 PM | 22.950 | 0 |
| 1/23/2025 | 5:41:20 PM | 22.810 | 0 |
| 1/23/2025 | 4:34:41 PM | 22.760 | 0 |
| 1/23/2025 | 3:20:12 PM | 22.750 | 0 |
| 1/23/2025 | 2:17:38 PM | 22.660 | 0 |
| 1/23/2025 | 1:06:45 PM | 22.600 | 0 |
All quotes in EUR