Soc. Generale Discount Zert ARRD .../ DE000SU6ARH9 /
| 1/24/2025 12:23:49 PM | Chg. +0.740 | Volume | Bid12:27:43 PM | Ask12:27:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.450EUR | +3.26% | 0 Turnover: 0.000 |
23.450Bid Size: 8,000 | 23.480Ask Size: 8,000 | 23.570 | 22.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:23:49 PM | 23.450 | 0 |
| 1/24/2025 | 11:07:31 AM | 23.570 | 0 |
| 1/24/2025 | 9:52:38 AM | 23.540 | 0 |
| 1/24/2025 | 9:02:59 AM | 23.140 | 0 |
| 1/24/2025 | 8:44:31 AM | 22.690 | 0 |
| 1/23/2025 | 9:39:54 PM | 22.710 | 0 |
| 1/23/2025 | 8:20:38 PM | 22.680 | 0 |
| 1/23/2025 | 7:06:45 PM | 22.740 | 0 |
| 1/23/2025 | 5:52:01 PM | 22.650 | 0 |
| 1/23/2025 | 4:36:10 PM | 22.550 | 0 |
| 1/23/2025 | 3:28:52 PM | 22.540 | 0 |
| 1/23/2025 | 2:17:47 PM | 22.460 | 0 |
| 1/23/2025 | 1:09:50 PM | 22.400 | 0 |
All quotes in EUR