Soc. Generale Discount Zert ARRD .../ DE000SU6ARE6 /
| 1/24/2025 12:04:01 PM | Chg. +0.100 | Volume | Bid12:20:39 PM | Ask12:20:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.330EUR | +0.52% | 0 Turnover: 0.000 |
19.330Bid Size: 25,000 | 19.340Ask Size: 25,000 | 19.350 | 19.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:04:01 PM | 19.330 | 0 |
| 1/24/2025 | 10:56:54 AM | 19.350 | 0 |
| 1/24/2025 | 9:45:59 AM | 19.350 | 0 |
| 1/24/2025 | 9:07:20 AM | 19.330 | 0 |
| 1/24/2025 | 8:50:25 AM | 19.230 | 0 |
| 1/23/2025 | 9:35:19 PM | 19.230 | 0 |
| 1/23/2025 | 9:25:27 PM | 19.230 | 0 |
| 1/23/2025 | 8:09:50 PM | 19.250 | 0 |
| 1/23/2025 | 7:09:38 PM | 19.240 | 0 |
| 1/23/2025 | 5:54:00 PM | 19.230 | 0 |
| 1/23/2025 | 4:37:58 PM | 19.190 | 0 |
| 1/23/2025 | 3:35:59 PM | 19.160 | 0 |
| 1/23/2025 | 2:27:52 PM | 19.170 | 0 |
All quotes in EUR