Soc. Generale Discount Zert AIXA .../ DE000SU547A5 /
| 1/24/2025 3:42:18 PM | Chg. -0.150 | Volume | Bid4:13:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.480EUR | -1.10% | 0 Turnover: 0.000 |
13.600Bid Size: 3,000 | -Ask Size: - | 13.740 | 13.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:42:18 PM | 13.480 | 0 |
| 1/24/2025 | 2:35:44 PM | 13.660 | 0 |
| 1/24/2025 | 1:24:39 PM | 13.670 | 0 |
| 1/24/2025 | 12:10:52 PM | 13.710 | 0 |
| 1/24/2025 | 11:03:36 AM | 13.710 | 0 |
| 1/24/2025 | 9:55:29 AM | 13.740 | 0 |
| 1/24/2025 | 9:17:48 AM | 13.720 | 0 |
| 1/23/2025 | 9:37:41 PM | 13.630 | 0 |
| 1/23/2025 | 9:25:42 PM | 13.660 | 0 |
| 1/23/2025 | 8:20:30 PM | 13.630 | 0 |
| 1/23/2025 | 7:11:30 PM | 13.660 | 0 |
| 1/23/2025 | 6:00:19 PM | 13.630 | 0 |
| 1/23/2025 | 4:50:24 PM | 13.620 | 0 |
All quotes in EUR