Soc. Generale Discount Zert ADBE .../ DE000SY09AJ9 /
| 1/24/2025 9:39:13 PM | Chg. -3.050 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 390.270EUR | -0.78% | 0 Turnover: 0.000 |
389.690Bid Size: 100 | 389.810Ask Size: 100 | 391.440 | 389.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:13 PM | 390.270 | 0 |
| 1/24/2025 | 8:56:19 PM | 390.530 | 0 |
| 1/24/2025 | 7:47:50 PM | 390.200 | 0 |
| 1/24/2025 | 6:34:42 PM | 390.570 | 0 |
| 1/24/2025 | 5:30:39 PM | 391.300 | 0 |
| 1/24/2025 | 4:22:36 PM | 390.820 | 0 |
| 1/24/2025 | 4:20:21 PM | 391.000 | 0 |
| 1/24/2025 | 3:18:00 PM | 391.440 | 0 |
| 1/24/2025 | 2:14:56 PM | 390.860 | 0 |
| 1/24/2025 | 1:00:39 PM | 391.100 | 0 |
| 1/24/2025 | 11:53:57 AM | 390.240 | 0 |
| 1/24/2025 | 10:50:51 AM | 389.580 | 0 |
| 1/24/2025 | 9:50:39 AM | 390.330 | 0 |
All quotes in EUR