Soc. Generale Discount Zert AAPL .../ DE000SY2ZQA8 /
| 1/24/2025 9:48:15 PM | Chg. -1.400 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.130EUR | -0.66% | 0 Turnover: 0.000 |
209.180Bid Size: 1,000 | 209.210Ask Size: 1,000 | 211.830 | 208.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:15 PM | 209.130 | 0 |
| 1/24/2025 | 9:07:01 PM | 209.210 | 0 |
| 1/24/2025 | 7:52:46 PM | 208.920 | 0 |
| 1/24/2025 | 6:51:08 PM | 208.700 | 0 |
| 1/24/2025 | 5:46:47 PM | 209.330 | 0 |
| 1/24/2025 | 4:31:38 PM | 209.080 | 0 |
| 1/24/2025 | 4:18:48 PM | 209.480 | 0 |
| 1/24/2025 | 3:17:31 PM | 211.830 | 0 |
| 1/24/2025 | 2:17:14 PM | 211.490 | 0 |
| 1/24/2025 | 1:13:59 PM | 211.020 | 0 |
| 1/24/2025 | 12:13:17 PM | 210.140 | 0 |
| 1/24/2025 | 11:03:19 AM | 209.960 | 0 |
| 1/24/2025 | 9:48:12 AM | 209.780 | 0 |
All quotes in EUR