Soc. Generale Discount Zert AAPL .../ DE000SY09XV6 /
| 1/24/2025 9:42:47 PM | Chg. -1.340 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.300EUR | -0.68% | 0 Turnover: 0.000 |
195.280Bid Size: 2,000 | 195.310Ask Size: 2,000 | 196.340 | 195.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:47 PM | 195.300 | 0 |
| 1/24/2025 | 9:16:13 PM | 195.320 | 0 |
| 1/24/2025 | 8:06:37 PM | 195.240 | 0 |
| 1/24/2025 | 6:51:07 PM | 195.030 | 0 |
| 1/24/2025 | 5:45:05 PM | 195.110 | 0 |
| 1/24/2025 | 4:42:15 PM | 195.080 | 0 |
| 1/24/2025 | 4:19:59 PM | 195.340 | 0 |
| 1/24/2025 | 3:35:57 PM | 196.000 | 0 |
| 1/24/2025 | 2:31:35 PM | 196.340 | 0 |
| 1/24/2025 | 1:20:19 PM | 196.040 | 0 |
| 1/24/2025 | 12:08:50 PM | 195.680 | 0 |
| 1/24/2025 | 11:01:40 AM | 195.560 | 0 |
| 1/24/2025 | 9:51:30 AM | 195.460 | 0 |
All quotes in EUR