Soc. Generale Discount Zert AAPL .../ DE000SY09XW4 /
| 1/24/2025 9:44:52 PM | Chg. -1.460 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.600EUR | -0.72% | 0 Turnover: 0.000 |
201.740Bid Size: 2,000 | 201.770Ask Size: 2,000 | 203.160 | 201.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:52 PM | 201.600 | 0 |
| 1/24/2025 | 9:18:55 PM | 201.730 | 0 |
| 1/24/2025 | 8:04:37 PM | 201.550 | 0 |
| 1/24/2025 | 7:00:30 PM | 201.310 | 0 |
| 1/24/2025 | 5:50:32 PM | 201.530 | 0 |
| 1/24/2025 | 4:36:17 PM | 201.590 | 0 |
| 1/24/2025 | 4:25:01 PM | 201.590 | 0 |
| 1/24/2025 | 3:27:02 PM | 202.950 | 0 |
| 1/24/2025 | 2:22:28 PM | 203.160 | 0 |
| 1/24/2025 | 1:09:37 PM | 202.810 | 0 |
| 1/24/2025 | 11:58:45 AM | 202.240 | 0 |
| 1/24/2025 | 10:54:35 AM | 202.220 | 0 |
| 1/24/2025 | 9:51:42 AM | 201.980 | 0 |
All quotes in EUR