Soc. Generale Discount Zert 1NBA .../ DE000SJ9FMA3 /
| 1/24/2025 10:00:43 AM | Chg. +0.030 | Volume | Bid10:36:28 AM | Ask10:36:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.700EUR | +0.09% | 0 Turnover: 0.000 |
33.690Bid Size: 15,000 | 33.700Ask Size: 15,000 | 33.700 | 33.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:00:43 AM | 33.700 | 0 |
| 1/24/2025 | 9:10:25 AM | 33.680 | 0 |
| 1/24/2025 | 8:58:19 AM | 33.680 | 0 |
| 1/23/2025 | 9:50:26 PM | 33.670 | 0 |
| 1/23/2025 | 9:23:49 PM | 33.660 | 0 |
| 1/23/2025 | 8:13:56 PM | 33.680 | 0 |
| 1/23/2025 | 6:58:20 PM | 33.660 | 0 |
| 1/23/2025 | 5:54:07 PM | 33.660 | 0 |
| 1/23/2025 | 4:53:46 PM | 33.650 | 0 |
| 1/23/2025 | 3:43:32 PM | 33.630 | 0 |
| 1/23/2025 | 2:27:26 PM | 33.670 | 0 |
| 1/23/2025 | 1:18:09 PM | 33.680 | 0 |
| 1/23/2025 | 12:16:27 PM | 33.680 | 0 |
All quotes in EUR