Soc. Generale Discount Zert 1NBA .../ DE000SU6ARD8 /
| 1/24/2025 2:25:46 PM | Chg. +0.330 | Volume | Bid3:14:59 PM | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 45.780EUR | +0.73% | 0 Turnover: 0.000 |
45.700Bid Size: 6,000 | -Ask Size: - | 46.080 | 45.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:25:46 PM | 45.780 | 0 |
| 1/24/2025 | 1:15:27 PM | 45.890 | 0 |
| 1/24/2025 | 12:14:30 PM | 45.960 | 0 |
| 1/24/2025 | 11:11:16 AM | 45.930 | 0 |
| 1/24/2025 | 10:00:32 AM | 46.080 | 0 |
| 1/24/2025 | 9:09:20 AM | 45.790 | 0 |
| 1/24/2025 | 8:58:50 AM | 45.550 | 0 |
| 1/23/2025 | 9:44:17 PM | 45.450 | 0 |
| 1/23/2025 | 9:03:23 PM | 45.400 | 0 |
| 1/23/2025 | 7:49:29 PM | 45.480 | 0 |
| 1/23/2025 | 6:42:00 PM | 45.410 | 0 |
| 1/23/2025 | 5:40:10 PM | 45.290 | 0 |
| 1/23/2025 | 4:33:07 PM | 45.240 | 0 |
All quotes in EUR