Soc. Generale Discount Zert 1NBA .../ DE000SU6ARD8 /
| 1/10/2025 9:44:29 PM | Chg. -2.540 | Volume | Bid9:59:44 PM | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 44.270EUR | -5.43% | 0 Turnover: 0.000 |
44.190Bid Size: 500 | -Ask Size: - | 47.030 | 44.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:29 PM | 44.270 | 0 |
| 1/10/2025 | 9:28:25 PM | 44.190 | 0 |
| 1/10/2025 | 8:13:59 PM | 44.840 | 0 |
| 1/10/2025 | 7:06:52 PM | 44.390 | 0 |
| 1/10/2025 | 5:59:04 PM | 44.570 | 0 |
| 1/10/2025 | 4:43:47 PM | 45.370 | 0 |
| 1/10/2025 | 3:29:41 PM | 46.400 | 0 |
| 1/10/2025 | 2:57:22 PM | 46.380 | 0 |
| 1/10/2025 | 2:27:19 PM | 46.760 | 0 |
| 1/10/2025 | 1:26:05 PM | 46.960 | 0 |
| 1/10/2025 | 1:04:26 PM | 47.030 | 0 |
| 1/10/2025 | 12:20:50 PM | 46.950 | 0 |
| 1/10/2025 | 11:08:27 AM | 46.870 | 0 |
All quotes in EUR