Soc. Generale Discount Zert 1NBA .../ DE000SU6ARC0 /
| 1/24/2025 9:37:29 PM | Chg. +0.390 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.760EUR | +0.86% | 0 Turnover: 0.000 |
45.780Bid Size: 750 | 45.940Ask Size: 750 | 45.860 | 45.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:29 PM | 45.760 | 0 |
| 1/24/2025 | 9:09:49 PM | 45.810 | 0 |
| 1/24/2025 | 8:06:47 PM | 45.730 | 0 |
| 1/24/2025 | 6:58:33 PM | 45.680 | 0 |
| 1/24/2025 | 5:45:01 PM | 45.700 | 0 |
| 1/24/2025 | 4:33:24 PM | 45.640 | 0 |
| 1/24/2025 | 4:25:35 PM | 45.610 | 0 |
| 1/24/2025 | 3:25:30 PM | 45.580 | 0 |
| 1/24/2025 | 2:11:08 PM | 45.720 | 0 |
| 1/24/2025 | 1:06:34 PM | 45.740 | 0 |
| 1/24/2025 | 12:03:46 PM | 45.800 | 0 |
| 1/24/2025 | 10:58:13 AM | 45.790 | 0 |
| 1/24/2025 | 9:47:01 AM | 45.860 | 0 |
All quotes in EUR