Soc. Generale Call 900 NOW 21.03..../ DE000SW99ZZ7 /
| 1/24/2025 9:44:02 PM | Chg. -0.770 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.380EUR | -3.33% | 0 Turnover: 0.000 |
22.690Bid Size: 500 | -Ask Size: - | 23.640 | 22.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:02 PM | 22.380 | 0 |
| 1/24/2025 | 8:57:48 PM | 22.510 | 0 |
| 1/24/2025 | 7:45:16 PM | 22.790 | 0 |
| 1/24/2025 | 6:43:03 PM | 23.260 | 0 |
| 1/24/2025 | 5:35:36 PM | 23.560 | 0 |
| 1/24/2025 | 4:35:06 PM | 23.290 | 0 |
| 1/24/2025 | 4:10:45 PM | 23.380 | 0 |
| 1/24/2025 | 3:23:09 PM | 23.640 | 0 |
| 1/24/2025 | 2:08:19 PM | 23.370 | 0 |
| 1/24/2025 | 1:07:34 PM | 23.540 | 0 |
| 1/24/2025 | 11:55:29 AM | 23.230 | 0 |
| 1/24/2025 | 10:48:43 AM | 23.140 | 0 |
| 1/24/2025 | 9:45:11 AM | 22.570 | 0 |
All quotes in EUR