Soc. Generale Call 90 LOGN 21.03..../ DE000SU9AAL1 /
| 1/23/2025 9:38:13 PM | Chg. +0.060 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +54.55% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.170 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:38:13 PM | 0.170 | 0 |
| 1/23/2025 | 9:20:35 PM | 0.170 | 0 |
| 1/23/2025 | 8:17:28 PM | 0.170 | 0 |
| 1/23/2025 | 7:07:05 PM | 0.170 | 0 |
| 1/23/2025 | 5:57:39 PM | 0.160 | 0 |
| 1/23/2025 | 4:57:34 PM | 0.170 | 0 |
| 1/23/2025 | 3:46:36 PM | 0.160 | 0 |
| 1/23/2025 | 2:34:18 PM | 0.160 | 0 |
| 1/23/2025 | 1:19:24 PM | 0.160 | 0 |
| 1/23/2025 | 12:12:42 PM | 0.150 | 0 |
| 1/23/2025 | 10:58:02 AM | 0.150 | 0 |
| 1/23/2025 | 9:51:26 AM | 0.140 | 0 |
| 1/22/2025 | 9:47:55 PM | 0.110 | 0 |
All quotes in EUR