Soc. Generale Call 80 LOGN 19.12..../ DE000SJ28472 /
| 1/23/2025 9:49:58 PM | Chg. +0.190 | Volume | Bid9:56:15 PM | Ask9:56:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +19.79% | 0 Turnover: 0.000 |
1.160Bid Size: 2,600 | 1.260Ask Size: 2,600 | 1.150 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:49:58 PM | 1.150 | 0 |
| 1/23/2025 | 9:03:01 PM | 1.150 | 0 |
| 1/23/2025 | 8:00:18 PM | 1.150 | 0 |
| 1/23/2025 | 6:59:09 PM | 1.130 | 0 |
| 1/23/2025 | 5:50:09 PM | 1.110 | 0 |
| 1/23/2025 | 4:48:33 PM | 1.130 | 0 |
| 1/23/2025 | 3:37:42 PM | 1.140 | 0 |
| 1/23/2025 | 2:23:10 PM | 1.100 | 0 |
| 1/23/2025 | 1:15:20 PM | 1.120 | 0 |
| 1/23/2025 | 12:04:41 PM | 1.090 | 0 |
| 1/23/2025 | 10:55:07 AM | 1.100 | 0 |
| 1/23/2025 | 9:49:13 AM | 1.090 | 0 |
| 1/22/2025 | 9:36:13 PM | 0.960 | 0 |
All quotes in EUR