Soc. Generale Call 70 LOGN 20.06..../ DE000SY9DZ79 /
| 1/24/2025 9:42:36 PM | Chg. -0.040 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | -2.56% | 0 Turnover: 0.000 |
1.520Bid Size: 2,000 | 1.650Ask Size: 2,000 | 1.630 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:36 PM | 1.520 | 0 |
| 1/24/2025 | 8:37:16 PM | 1.530 | 0 |
| 1/24/2025 | 7:34:10 PM | 1.530 | 0 |
| 1/24/2025 | 6:19:12 PM | 1.530 | 0 |
| 1/24/2025 | 5:04:19 PM | 1.550 | 0 |
| 1/24/2025 | 4:14:21 PM | 1.580 | 0 |
| 1/24/2025 | 3:53:08 PM | 1.600 | 0 |
| 1/24/2025 | 2:39:59 PM | 1.600 | 0 |
| 1/24/2025 | 1:31:56 PM | 1.580 | 0 |
| 1/24/2025 | 12:15:22 PM | 1.630 | 0 |
| 1/24/2025 | 11:07:55 AM | 1.630 | 0 |
| 1/24/2025 | 10:00:11 AM | 1.620 | 0 |
| 1/24/2025 | 8:59:31 AM | 1.550 | 0 |
All quotes in EUR