Soc. Generale Call 70 LOGN 19.12..../ DE000SJ28464 /
| 1/23/2025 9:50:25 PM | Chg. +0.250 | Volume | Bid9:55:53 PM | Ask9:55:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | +16.13% | 0 Turnover: 0.000 |
1.810Bid Size: 1,700 | 1.930Ask Size: 1,700 | 1.800 | 1.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:25 PM | 1.800 | 0 |
| 1/23/2025 | 9:05:01 PM | 1.800 | 0 |
| 1/23/2025 | 8:00:22 PM | 1.800 | 0 |
| 1/23/2025 | 6:49:01 PM | 1.780 | 0 |
| 1/23/2025 | 5:42:34 PM | 1.750 | 0 |
| 1/23/2025 | 4:27:16 PM | 1.750 | 0 |
| 1/23/2025 | 3:26:58 PM | 1.740 | 0 |
| 1/23/2025 | 2:15:53 PM | 1.710 | 0 |
| 1/23/2025 | 1:09:14 PM | 1.750 | 0 |
| 1/23/2025 | 12:03:11 PM | 1.730 | 0 |
| 1/23/2025 | 10:58:49 AM | 1.740 | 0 |
| 1/23/2025 | 9:50:17 AM | 1.720 | 0 |
| 1/22/2025 | 9:36:24 PM | 1.550 | 0 |
All quotes in EUR