Soc. Generale Call 70 LOGN 19.09..../ DE000SY9DZ87 /
| 1/24/2025 9:39:32 PM | Chg. -0.040 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | -2.34% | 0 Turnover: 0.000 |
1.670Bid Size: 1,800 | 1.790Ask Size: 1,800 | 1.780 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:32 PM | 1.670 | 0 |
| 1/24/2025 | 9:04:55 PM | 1.690 | 0 |
| 1/24/2025 | 7:58:44 PM | 1.670 | 0 |
| 1/24/2025 | 6:50:58 PM | 1.690 | 0 |
| 1/24/2025 | 5:48:47 PM | 1.690 | 0 |
| 1/24/2025 | 4:42:18 PM | 1.700 | 0 |
| 1/24/2025 | 4:08:35 PM | 1.730 | 0 |
| 1/24/2025 | 3:39:57 PM | 1.730 | 0 |
| 1/24/2025 | 2:30:09 PM | 1.740 | 0 |
| 1/24/2025 | 1:13:55 PM | 1.770 | 0 |
| 1/24/2025 | 12:01:45 PM | 1.770 | 0 |
| 1/24/2025 | 10:52:20 AM | 1.780 | 0 |
| 1/24/2025 | 9:49:32 AM | 1.770 | 0 |
All quotes in EUR