Soc. Generale Call 580 AMP 18.12..../ DE000SJ9ZFS7 /
| 1/23/2025 9:20:08 AM | Chg. -0.19 | Volume | Bid3:18:07 PM | Ask3:18:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.71EUR | -2.13% | - Turnover: - |
8.85Bid Size: 750 | 9.32Ask Size: 750 | 8.71 | 8.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:20:08 AM | 8.71 | 0 |
| 1/22/2025 | 8:45:18 PM | 8.90 | 0 |
| 1/22/2025 | 7:45:17 PM | 8.87 | 0 |
| 1/22/2025 | 6:45:21 PM | 8.73 | 0 |
| 1/22/2025 | 6:00:25 PM | 8.70 | 0 |
| 1/22/2025 | 5:11:55 PM | 8.68 | 0 |
| 1/22/2025 | 4:30:37 PM | 8.79 | 0 |
| 1/22/2025 | 3:39:42 PM | 8.61 | 0 |
| 1/22/2025 | 2:42:13 PM | 8.49 | 0 |
| 1/22/2025 | 2:00:28 PM | 8.47 | 0 |
| 1/22/2025 | 1:00:40 PM | 8.46 | 0 |
| 1/22/2025 | 12:00:45 PM | 8.45 | 0 |
| 1/22/2025 | 11:02:11 AM | 8.45 | 0 |
All quotes in EUR