Soc. Generale Call 58 CSCO 21.03..../ DE000SW7LFC8 /
| 23/01/2025 21:49:10 | Chg. +0.040 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +8.33% | 0 Turnover: 0.000 |
0.520Bid Size: 6,000 | 0.530Ask Size: 6,000 | 0.520 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:49:10 | 0.520 | 0 |
| 23/01/2025 | 21:16:56 | 0.520 | 0 |
| 23/01/2025 | 20:15:51 | 0.510 | 0 |
| 23/01/2025 | 19:00:32 | 0.500 | 0 |
| 23/01/2025 | 17:44:41 | 0.480 | 0 |
| 23/01/2025 | 16:31:43 | 0.460 | 0 |
| 23/01/2025 | 15:31:24 | 0.470 | 0 |
| 23/01/2025 | 14:23:41 | 0.450 | 0 |
| 23/01/2025 | 13:18:06 | 0.460 | 0 |
| 23/01/2025 | 12:12:31 | 0.460 | 0 |
| 23/01/2025 | 10:57:00 | 0.460 | 0 |
| 23/01/2025 | 09:50:47 | 0.440 | 0 |
| 23/01/2025 | 08:46:46 | 0.450 | 0 |
All quotes in EUR