Soc. Generale Call 550 AMP 18.12..../ DE000SJ9ZFQ1 /
| 1/23/2025 9:20:08 AM | Chg. -0.20 | Volume | Bid3:09:50 PM | Ask3:09:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.22EUR | -1.92% | - Turnover: - |
10.36Bid Size: 750 | 10.87Ask Size: 750 | 10.22 | 10.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:20:08 AM | 10.22 | 0 |
| 1/22/2025 | 8:45:18 PM | 10.42 | 0 |
| 1/22/2025 | 7:45:17 PM | 10.38 | 0 |
| 1/22/2025 | 6:45:21 PM | 10.23 | 0 |
| 1/22/2025 | 6:00:25 PM | 10.20 | 0 |
| 1/22/2025 | 5:11:55 PM | 10.18 | 0 |
| 1/22/2025 | 4:30:37 PM | 10.30 | 0 |
| 1/22/2025 | 3:39:42 PM | 10.10 | 0 |
| 1/22/2025 | 2:42:13 PM | 9.97 | 0 |
| 1/22/2025 | 2:00:28 PM | 9.95 | 0 |
| 1/22/2025 | 1:00:40 PM | 9.93 | 0 |
| 1/22/2025 | 12:00:45 PM | 9.93 | 0 |
| 1/22/2025 | 11:02:11 AM | 9.93 | 0 |
All quotes in EUR