Soc. Generale Call 5400 BKNG 21.0.../ DE000SY17904 /
| 1/23/2025 9:43:30 PM | Chg. +0.140 | Volume | Bid9:52:11 PM | Ask9:52:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +58.33% | 0 Turnover: 0.000 |
0.400Bid Size: 60,000 | 0.440Ask Size: 60,000 | 0.380 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:43:30 PM | 0.380 | 0 |
| 1/23/2025 | 8:27:24 PM | 0.340 | 0 |
| 1/23/2025 | 7:15:38 PM | 0.250 | 0 |
| 1/23/2025 | 6:05:31 PM | 0.260 | 0 |
| 1/23/2025 | 4:54:46 PM | 0.240 | 0 |
| 1/23/2025 | 3:40:26 PM | 0.230 | 0 |
| 1/23/2025 | 2:24:20 PM | 0.220 | 0 |
| 1/23/2025 | 1:22:43 PM | 0.220 | 0 |
| 1/23/2025 | 12:16:44 PM | 0.220 | 0 |
| 1/23/2025 | 11:08:16 AM | 0.230 | 0 |
| 1/23/2025 | 9:59:51 AM | 0.210 | 0 |
| 1/23/2025 | 8:46:37 AM | 0.190 | 0 |
| 1/22/2025 | 9:42:16 PM | 0.240 | 0 |
All quotes in EUR