Soc. Generale Call 520 VRTX 21.03.../ DE000SW8FXU3 /
| 1/24/2025 6:46:11 PM | Chg. -0.020 | Volume | Bid7:24:56 PM | Ask7:24:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -6.06% | 0 Turnover: 0.000 |
0.310Bid Size: 50,000 | 0.330Ask Size: 50,000 | 0.320 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:46:11 PM | 0.310 | 0 |
| 1/24/2025 | 5:39:47 PM | 0.320 | 0 |
| 1/24/2025 | 4:32:45 PM | 0.310 | 0 |
| 1/24/2025 | 4:19:21 PM | 0.310 | 0 |
| 1/24/2025 | 3:20:50 PM | 0.220 | 0 |
| 1/24/2025 | 2:11:52 PM | 0.240 | 0 |
| 1/24/2025 | 1:07:59 PM | 0.220 | 0 |
| 1/24/2025 | 12:04:29 PM | 0.220 | 0 |
| 1/24/2025 | 10:59:59 AM | 0.220 | 0 |
| 1/24/2025 | 9:56:01 AM | 0.230 | 0 |
| 1/24/2025 | 9:09:47 AM | 0.230 | 0 |
| 1/24/2025 | 8:49:59 AM | 0.220 | 0 |
| 1/23/2025 | 9:48:17 PM | 0.330 | 0 |
All quotes in EUR