Soc. Generale Call 52 CSCO 21.03..../ DE000SW7LFA2 /
| 1/23/2025 7:01:50 PM | Chg. +0.030 | Volume | Bid7:47:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +3.06% | 0 Turnover: 0.000 |
1.010Bid Size: 175,000 | -Ask Size: - | 1.010 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:01:50 PM | 1.010 | 0 |
| 1/23/2025 | 5:54:39 PM | 1.000 | 0 |
| 1/23/2025 | 4:41:47 PM | 0.960 | 0 |
| 1/23/2025 | 3:40:50 PM | 0.970 | 0 |
| 1/23/2025 | 2:40:52 PM | 0.940 | 0 |
| 1/23/2025 | 1:28:23 PM | 0.950 | 0 |
| 1/23/2025 | 12:15:02 PM | 0.960 | 0 |
| 1/23/2025 | 11:05:24 AM | 0.960 | 0 |
| 1/23/2025 | 9:56:45 AM | 0.940 | 0 |
| 1/23/2025 | 8:47:36 AM | 0.940 | 0 |
| 1/22/2025 | 9:47:31 PM | 0.980 | 0 |
| 1/22/2025 | 9:24:36 PM | 0.990 | 0 |
| 1/22/2025 | 8:15:39 PM | 0.960 | 0 |
All quotes in EUR