Soc. Generale Call 48 GBF 21.03.2.../ DE000SU718X4 /
| 1/24/2025 9:40:04 PM | Chg. -0.040 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -13.79% | 0 Turnover: 0.000 |
0.250Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.320 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:04 PM | 0.250 | 0 |
| 1/24/2025 | 8:47:35 PM | 0.250 | 0 |
| 1/24/2025 | 7:39:25 PM | 0.250 | 0 |
| 1/24/2025 | 6:37:39 PM | 0.250 | 0 |
| 1/24/2025 | 5:37:16 PM | 0.250 | 0 |
| 1/24/2025 | 4:31:21 PM | 0.270 | 0 |
| 1/24/2025 | 4:11:25 PM | 0.280 | 0 |
| 1/24/2025 | 3:29:20 PM | 0.290 | 0 |
| 1/24/2025 | 2:23:49 PM | 0.300 | 0 |
| 1/24/2025 | 1:22:34 PM | 0.310 | 0 |
| 1/24/2025 | 12:17:07 PM | 0.320 | 0 |
| 1/24/2025 | 11:03:38 AM | 0.300 | 0 |
| 1/24/2025 | 9:48:14 AM | 0.290 | 0 |
All quotes in EUR