Soc. Generale Call 4700 BKNG 17.0.../ DE000SW8AVX2 /
| 1/9/2025 9:48:42 PM | Chg. -0.010 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -0.63% | 0 Turnover: 0.000 |
1.560Bid Size: 2,000 | 1.950Ask Size: 2,000 | 1.960 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:48:42 PM | 1.580 | 0 |
| 1/9/2025 | 9:28:49 PM | 1.610 | 0 |
| 1/9/2025 | 8:12:15 PM | 1.600 | 0 |
| 1/9/2025 | 7:04:59 PM | 1.610 | 0 |
| 1/9/2025 | 5:55:04 PM | 1.830 | 0 |
| 1/9/2025 | 4:49:35 PM | 1.750 | 0 |
| 1/9/2025 | 3:34:56 PM | 1.650 | 0 |
| 1/9/2025 | 2:19:58 PM | 1.670 | 0 |
| 1/9/2025 | 1:11:42 PM | 1.960 | 0 |
| 1/9/2025 | 12:01:35 PM | 1.820 | 0 |
| 1/9/2025 | 10:49:38 AM | 1.720 | 0 |
| 1/9/2025 | 10:11:58 AM | 1.590 | 0 |
| 1/9/2025 | 9:45:38 AM | 1.680 | 0 |
All quotes in EUR